Market Cap Bs.91.86T 5.7%
Volume 24h Bs.6.95T 20.01%
BTC % 51.8% 1.06%
ETH % 14.45% -1.45%
Coins 27.157 +26
Exchanges 885
Last update 3 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 - -
Sep-09 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 - -
Sep-08 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 - -
Sep-07 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 - -
Sep-06 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 - -
Sep-05 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 Bs.0.00036117 - -
Sep-04 2023 Bs.0.00036117 Bs.0.00036117 Bs.0.00036526 Bs.0.00036219 - -
Sep-03 2023 Bs.0.00036197 Bs.0.00036118 Bs.0.0003644 Bs.0.0003644 Bs.1,194 -
Sep-02 2023 Bs.0.0003644 Bs.0.0003644 Bs.0.0003644 Bs.0.0003644 - -
Sep-01 2023 Bs.0.00036397 Bs.0.0003614 Bs.0.00036979 Bs.0.00036979 Bs.203 -
Aug-31 2023 Bs.0.00036975 Bs.0.00036864 Bs.0.00039201 Bs.0.00039201 Bs.1,243 -
Aug-30 2023 Bs.0.00039201 Bs.0.00039201 Bs.0.00039571 Bs.0.00039571 - -
Aug-29 2023 Bs.0.00039589 Bs.0.00038058 Bs.0.00040028 Bs.0.0003922 Bs.5,352 -
Aug-28 2023 Bs.0.00039227 Bs.0.00038071 Bs.0.00039227 Bs.0.00038071 Bs.1,850 -
Aug-27 2023 Bs.0.00038071 Bs.0.00037933 Bs.0.00038097 Bs.0.00037999 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.