Market Cap NZ$4.48T -0.66%
Volume 24h NZ$395.03B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Sep-09 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Sep-08 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Sep-07 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Sep-06 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Sep-05 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Sep-04 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001631 NZ$0.00001617 - -
Sep-03 2023 NZ$0.00001616 NZ$0.00001613 NZ$0.00001627 NZ$0.00001627 NZ$53 -
Sep-02 2023 NZ$0.00001627 NZ$0.00001627 NZ$0.00001627 NZ$0.00001627 - -
Sep-01 2023 NZ$0.00001625 NZ$0.00001614 NZ$0.00001651 NZ$0.00001651 NZ$9 -
Aug-31 2023 NZ$0.00001651 NZ$0.00001646 NZ$0.00001751 NZ$0.00001751 NZ$56 -
Aug-30 2023 NZ$0.00001751 NZ$0.00001751 NZ$0.00001767 NZ$0.00001767 - -
Aug-29 2023 NZ$0.00001768 NZ$0.000017 NZ$0.00001788 NZ$0.00001751 NZ$239 -
Aug-28 2023 NZ$0.00001752 NZ$0.000017 NZ$0.00001752 NZ$0.000017 NZ$83 -
Aug-27 2023 NZ$0.000017 NZ$0.00001694 NZ$0.00001701 NZ$0.00001697 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.