Market Cap CN¥19.48T 0.07%
Volume 24h CN¥1.71T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 - -
Sep-09 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 - -
Sep-08 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 - -
Sep-07 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 - -
Sep-06 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 - -
Sep-05 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 CN¥0.00007016 - -
Sep-04 2023 CN¥0.00007016 CN¥0.00007016 CN¥0.00007095 CN¥0.00007036 - -
Sep-03 2023 CN¥0.00007032 CN¥0.00007016 CN¥0.00007079 CN¥0.00007079 CN¥232 -
Sep-02 2023 CN¥0.00007079 CN¥0.00007079 CN¥0.00007079 CN¥0.00007079 - -
Sep-01 2023 CN¥0.0000707 CN¥0.0000702 CN¥0.00007184 CN¥0.00007184 CN¥40 -
Aug-31 2023 CN¥0.00007183 CN¥0.00007161 CN¥0.00007615 CN¥0.00007615 CN¥242 -
Aug-30 2023 CN¥0.00007615 CN¥0.00007615 CN¥0.00007687 CN¥0.00007687 - -
Aug-29 2023 CN¥0.00007691 CN¥0.00007393 CN¥0.00007776 CN¥0.00007619 CN¥1,040 -
Aug-28 2023 CN¥0.0000762 CN¥0.00007396 CN¥0.0000762 CN¥0.00007396 CN¥359 -
Aug-27 2023 CN¥0.00007396 CN¥0.00007369 CN¥0.00007401 CN¥0.00007382 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.