Market Cap Rp43,974.93T -0.39%
Volume 24h Rp3,752.81T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2023 Rp0.158529 Rp0.158529 Rp0.158529 Rp0.158529 - -
Sep-09 2023 Rp0.158529 Rp0.158529 Rp0.158529 Rp0.158529 - -
Sep-08 2023 Rp0.158529 Rp0.158529 Rp0.158529 Rp0.158529 - -
Sep-07 2023 Rp0.158529 Rp0.158529 Rp0.158529 Rp0.158529 - -
Sep-06 2023 Rp0.158529 Rp0.158529 Rp0.158529 Rp0.158529 - -
Sep-05 2023 Rp0.158529 Rp0.158529 Rp0.158529 Rp0.158529 - -
Sep-04 2023 Rp0.158529 Rp0.158529 Rp0.160323 Rp0.158974 - -
Sep-03 2023 Rp0.158878 Rp0.158535 Rp0.159946 Rp0.159946 Rp523,984 -
Sep-02 2023 Rp0.159946 Rp0.159946 Rp0.159946 Rp0.159946 - -
Sep-01 2023 Rp0.159758 Rp0.158629 Rp0.162313 Rp0.162313 Rp89,312 -
Aug-31 2023 Rp0.162293 Rp0.161805 Rp0.172064 Rp0.172064 Rp545,673 -
Aug-30 2023 Rp0.172064 Rp0.172064 Rp0.173688 Rp0.173688 - -
Aug-29 2023 Rp0.173768 Rp0.16705 Rp0.175696 Rp0.172149 Rp2,348,988 -
Aug-28 2023 Rp0.172181 Rp0.167104 Rp0.172181 Rp0.167104 Rp812,137 -
Aug-27 2023 Rp0.167104 Rp0.166498 Rp0.16722 Rp0.166791 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.