Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-10 2023 CA$0.00001347 CA$0.00001347 CA$0.00001347 CA$0.00001347 - -
Sep-09 2023 CA$0.00001347 CA$0.00001347 CA$0.00001347 CA$0.00001347 - -
Sep-08 2023 CA$0.00001347 CA$0.00001347 CA$0.00001347 CA$0.00001347 - -
Sep-07 2023 CA$0.00001347 CA$0.00001347 CA$0.00001347 CA$0.00001347 - -
Sep-06 2023 CA$0.00001347 CA$0.00001347 CA$0.00001347 CA$0.00001347 - -
Sep-05 2023 CA$0.00001347 CA$0.00001347 CA$0.00001347 CA$0.00001347 - -
Sep-04 2023 CA$0.00001347 CA$0.00001347 CA$0.00001362 CA$0.00001351 - -
Sep-03 2023 CA$0.0000135 CA$0.00001347 CA$0.00001359 CA$0.00001359 CA$45 -
Sep-02 2023 CA$0.00001359 CA$0.00001359 CA$0.00001359 CA$0.00001359 - -
Sep-01 2023 CA$0.00001357 CA$0.00001348 CA$0.00001379 CA$0.00001379 CA$8 -
Aug-31 2023 CA$0.00001379 CA$0.00001375 CA$0.00001462 CA$0.00001462 CA$46 -
Aug-30 2023 CA$0.00001462 CA$0.00001462 CA$0.00001476 CA$0.00001476 - -
Aug-29 2023 CA$0.00001476 CA$0.00001419 CA$0.00001493 CA$0.00001463 CA$200 -
Aug-28 2023 CA$0.00001463 CA$0.0000142 CA$0.00001463 CA$0.0000142 CA$69 -
Aug-27 2023 CA$0.0000142 CA$0.00001415 CA$0.00001421 CA$0.00001417 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.