Market Cap CL$2,470.06T -0.7%
Volume 24h CL$187.10T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.00886671 CL$0.00886671 CL$0.00886671 CL$0.00886671 - -
Sep-09 2023 CL$0.00886671 CL$0.00886671 CL$0.00886671 CL$0.00886671 - -
Sep-08 2023 CL$0.00886671 CL$0.00886671 CL$0.00886671 CL$0.00886671 - -
Sep-07 2023 CL$0.00886671 CL$0.00886671 CL$0.00886671 CL$0.00886671 - -
Sep-06 2023 CL$0.00886671 CL$0.00886671 CL$0.00886671 CL$0.00886671 - -
Sep-05 2023 CL$0.00886671 CL$0.00886671 CL$0.00886671 CL$0.00886671 - -
Sep-04 2023 CL$0.00886671 CL$0.00886671 CL$0.00896705 CL$0.00889164 - -
Sep-03 2023 CL$0.00888626 CL$0.00886707 CL$0.00894601 CL$0.00894601 CL$29,307 -
Sep-02 2023 CL$0.00894601 CL$0.00894601 CL$0.00894601 CL$0.00894601 - -
Sep-01 2023 CL$0.00893547 CL$0.00887234 CL$0.0090784 CL$0.0090784 CL$4,995 -
Aug-31 2023 CL$0.00907727 CL$0.00904999 CL$0.00962375 CL$0.00962375 CL$30,520 -
Aug-30 2023 CL$0.00962375 CL$0.00962375 CL$0.00971459 CL$0.00971459 - -
Aug-29 2023 CL$0.00971906 CL$0.00934331 CL$0.00982692 CL$0.00962851 CL$131,382 -
Aug-28 2023 CL$0.0096303 CL$0.00934634 CL$0.0096303 CL$0.00934634 CL$45,424 -
Aug-27 2023 CL$0.00934634 CL$0.00931246 CL$0.00935281 CL$0.00932884 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.