Market Cap Tk293.06T -2.4%
Volume 24h Tk16.59T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 7 Seconds ago
Radar / BotOcean RADAR

Radar / BotOcean (RADAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-23 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-22 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-21 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-20 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-19 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-18 2023 Tk3.6800 Tk3.6800 Tk3.6800 Tk3.6800 - -
Mar-17 2023 Tk3.6794 Tk3.6278 Tk3.6838 Tk3.6278 Tk58,932 -
Mar-16 2023 Tk3.6278 Tk3.6278 Tk3.6278 Tk3.6278 - -
Mar-15 2023 Tk3.6278 Tk3.6200 Tk3.6342 Tk3.6232 - -
Mar-14 2023 Tk3.6222 Tk3.5851 Tk3.6312 Tk3.5883 Tk44,282 -
Mar-13 2023 Tk3.5882 Tk3.5592 Tk3.6082 Tk3.5592 Tk58,125 -
Mar-12 2023 Tk3.5592 Tk3.5592 Tk3.5592 Tk3.5592 - -
Mar-11 2023 Tk3.5592 Tk3.5592 Tk3.5605 Tk3.5605 - -
Mar-10 2023 Tk3.5589 Tk3.5249 Tk3.6059 Tk3.6059 Tk60,458 -

Historical and market price analysis of Radar / BotOcean (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.