Market Cap NZ$4.13T -3.3%
Volume 24h NZ$263.63B 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
RABI RABI

RABI (RABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.612918 NZ$0.608893 NZ$0.613065 NZ$0.612054 NZ$583,983 -
Jun-15 2024 NZ$0.611228 NZ$0.607874 NZ$0.613493 NZ$0.612155 NZ$513,604 -
Jun-14 2024 NZ$0.612144 NZ$0.603714 NZ$0.615778 NZ$0.611927 NZ$603,828 -
Jun-13 2024 NZ$0.611393 NZ$0.603078 NZ$0.614407 NZ$0.614407 NZ$551,366 -
Jun-12 2024 NZ$0.608479 NZ$0.603232 NZ$0.620147 NZ$0.608554 NZ$503,467 -
Jun-11 2024 NZ$0.610473 NZ$0.602002 NZ$0.619218 NZ$0.613768 NZ$570,336 -
Jun-10 2024 NZ$0.613027 NZ$0.49573 NZ$0.61731 NZ$0.49573 NZ$512,810 -
Jun-09 2024 NZ$0.493364 NZ$0.491166 NZ$0.502776 NZ$0.498853 NZ$577,522 -
Jun-08 2024 NZ$0.498148 NZ$0.49012 NZ$0.501006 NZ$0.491048 NZ$572,492 -
Jun-07 2024 NZ$0.496818 NZ$0.493855 NZ$0.500731 NZ$0.494772 NZ$566,953 -
Jun-06 2024 NZ$0.494221 NZ$0.488686 NZ$0.49866 NZ$0.490313 NZ$564,800 -
Jun-05 2024 NZ$0.49457 NZ$0.490266 NZ$0.499887 NZ$0.495779 NZ$546,326 -
Jun-04 2024 NZ$0.494479 NZ$0.489452 NZ$0.500717 NZ$0.493398 NZ$625,327 -
Jun-03 2024 NZ$0.495581 NZ$0.491247 NZ$0.500707 NZ$0.491969 NZ$530,308 -
Jun-02 2024 NZ$0.49068 NZ$0.49068 NZ$0.500445 NZ$0.491415 NZ$578,701 -

Historical and market price analysis of RABI (RABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62978 NZD.