Market Cap AU$3.80T 0.48%
Volume 24h AU$259.54B -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 1 minute ago
RABI RABI

RABI (RABI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.557608 AU$0.547942 AU$0.567621 AU$0.56172 AU$497,956 -
Jun-17 2024 AU$0.560795 AU$0.557083 AU$0.565645 AU$0.565645 AU$498,770 -
Jun-16 2024 AU$0.563836 AU$0.560134 AU$0.563971 AU$0.563041 AU$537,218 -
Jun-15 2024 AU$0.562282 AU$0.559196 AU$0.564366 AU$0.563135 AU$472,475 -
Jun-14 2024 AU$0.563125 AU$0.55537 AU$0.566468 AU$0.562925 AU$555,474 -
Jun-13 2024 AU$0.562433 AU$0.554784 AU$0.565207 AU$0.565207 AU$507,214 -
Jun-12 2024 AU$0.559753 AU$0.554926 AU$0.570487 AU$0.559822 AU$463,150 -
Jun-11 2024 AU$0.561588 AU$0.553795 AU$0.569632 AU$0.564619 AU$524,664 -
Jun-10 2024 AU$0.563937 AU$0.456032 AU$0.567877 AU$0.456032 AU$471,745 -
Jun-09 2024 AU$0.453856 AU$0.451835 AU$0.462514 AU$0.458906 AU$531,275 -
Jun-08 2024 AU$0.458257 AU$0.450872 AU$0.460886 AU$0.451726 AU$526,648 -
Jun-07 2024 AU$0.457034 AU$0.454308 AU$0.460633 AU$0.455151 AU$521,552 -
Jun-06 2024 AU$0.454644 AU$0.449553 AU$0.458729 AU$0.451049 AU$519,572 -
Jun-05 2024 AU$0.454966 AU$0.451006 AU$0.459857 AU$0.456078 AU$502,577 -
Jun-04 2024 AU$0.454882 AU$0.450257 AU$0.46062 AU$0.453887 AU$575,252 -

Historical and market price analysis of RABI (RABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49927 AUD.