Market Cap CA$3.54T -0.76%
Volume 24h CA$194.16B 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 58 Seconds ago
RABI RABI

RABI (RABI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.516581 CA$0.509467 CA$0.519647 CA$0.516397 CA$509,562 -
Jun-13 2024 CA$0.515946 CA$0.508929 CA$0.51849 CA$0.51849 CA$465,291 -
Jun-12 2024 CA$0.513487 CA$0.509059 CA$0.523334 CA$0.51355 CA$424,869 -
Jun-11 2024 CA$0.51517 CA$0.508022 CA$0.52255 CA$0.517951 CA$481,299 -
Jun-10 2024 CA$0.517326 CA$0.41834 CA$0.520939 CA$0.41834 CA$432,754 -
Jun-09 2024 CA$0.416344 CA$0.414489 CA$0.424286 CA$0.420976 CA$487,363 -
Jun-08 2024 CA$0.420381 CA$0.413606 CA$0.422792 CA$0.414389 CA$483,118 -
Jun-07 2024 CA$0.419258 CA$0.416758 CA$0.42256 CA$0.417531 CA$478,444 -
Jun-06 2024 CA$0.417066 CA$0.412396 CA$0.420813 CA$0.413768 CA$476,627 -
Jun-05 2024 CA$0.417361 CA$0.413729 CA$0.421848 CA$0.418382 CA$461,037 -
Jun-04 2024 CA$0.417284 CA$0.413042 CA$0.422548 CA$0.416372 CA$527,705 -
Jun-03 2024 CA$0.418214 CA$0.414557 CA$0.42254 CA$0.415166 CA$447,520 -
Jun-02 2024 CA$0.414078 CA$0.414078 CA$0.422319 CA$0.414698 CA$488,359 -
Jun-01 2024 CA$0.413471 CA$0.41114 CA$0.420859 CA$0.420649 CA$484,997 -
May-31 2024 CA$0.4178 CA$0.412713 CA$0.420703 CA$0.419672 CA$309,009 -

Historical and market price analysis of RABI (RABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.