Market Cap MX$46.61T 0.58%
Volume 24h MX$3.22T -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 43 Seconds ago
RABI RABI

RABI (RABI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$6.836 MX$6.718 MX$6.959 MX$6.887 MX$6,105,436 -
Jun-17 2024 MX$6.875 MX$6.830 MX$6.935 MX$6.935 MX$6,115,416 -
Jun-16 2024 MX$6.913 MX$6.867 MX$6.914 MX$6.903 MX$6,586,832 -
Jun-15 2024 MX$6.894 MX$6.856 MX$6.919 MX$6.904 MX$5,793,016 -
Jun-14 2024 MX$6.904 MX$6.809 MX$6.945 MX$6.902 MX$6,810,668 -
Jun-13 2024 MX$6.895 MX$6.802 MX$6.930 MX$6.930 MX$6,218,943 -
Jun-12 2024 MX$6.863 MX$6.803 MX$6.994 MX$6.863 MX$5,678,679 -
Jun-11 2024 MX$6.885 MX$6.790 MX$6.984 MX$6.922 MX$6,432,908 -
Jun-10 2024 MX$6.914 MX$5.591 MX$6.962 MX$5.591 MX$5,784,065 -
Jun-09 2024 MX$5.564 MX$5.539 MX$5.670 MX$5.626 MX$6,513,960 -
Jun-08 2024 MX$5.618 MX$5.528 MX$5.650 MX$5.538 MX$6,457,223 -
Jun-07 2024 MX$5.603 MX$5.570 MX$5.647 MX$5.580 MX$6,394,750 -
Jun-06 2024 MX$5.574 MX$5.511 MX$5.624 MX$5.530 MX$6,370,463 -
Jun-05 2024 MX$5.578 MX$5.529 MX$5.638 MX$5.591 MX$6,162,092 -
Jun-04 2024 MX$5.577 MX$5.520 MX$5.647 MX$5.565 MX$7,053,162 -

Historical and market price analysis of RABI (RABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38254 MXN.