Market Cap R50.70T 0.91%
Volume 24h R3.10T 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 3 Minutes ago
RABI RABI

RABI (RABI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R5.582 R5.582 R5.693 R5.590 R6,583,723 -
Jun-01 2024 R5.574 R5.542 R5.673 R5.670 R6,538,409 -
May-31 2024 R5.632 R5.563 R5.671 R5.657 R4,165,858 -
May-30 2024 R5.684 R5.622 R5.714 R5.643 R5,390,616 -
May-29 2024 R5.618 R5.618 R5.729 R5.716 R5,938,355 -
May-28 2024 R5.675 R4.8025 R5.675 R4.8069 R7,546,465 -
May-27 2024 R4.8079 R4.7177 R4.8243 R4.8219 R5,357,585 -
May-26 2024 R4.8217 R4.7845 R4.8249 R4.7909 R3,366,591 -
May-25 2024 R4.7945 R4.6559 R4.8443 R4.8376 R5,601,199 -
May-24 2024 R4.7728 R4.7728 R4.9041 R4.8662 R4,165,383 -
May-23 2024 R4.9601 R4.7160 R5.058 R4.7377 R6,986,860 -
May-22 2024 R4.8081 R3.6833 R4.9368 R3.7272 R7,413,591 -
May-21 2024 R3.6909 R3.2500 R3.7105 R3.5131 R6,323,464 -
May-20 2024 R3.5034 R3.2951 R3.5177 R3.3238 R6,228,001 -
May-19 2024 R3.3129 R3.2731 R3.3171 R3.2731 R5,898,394 -

Historical and market price analysis of RABI (RABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54155 ZAR.