Cap Mercado NZ$4.49T
0%
Volumen 24h NZ$387.37B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.325416 | NZ$0.286545 | NZ$0.327137 | NZ$0.309741 | NZ$557,510 | - |
May-20 2024 | NZ$0.308884 | NZ$0.290522 | NZ$0.310146 | NZ$0.293049 | NZ$549,093 | - |
May-19 2024 | NZ$0.292087 | NZ$0.288576 | NZ$0.292458 | NZ$0.288576 | NZ$520,033 | - |
May-18 2024 | NZ$0.290009 | NZ$0.288736 | NZ$0.293692 | NZ$0.291723 | NZ$593,224 | - |
May-17 2024 | NZ$0.2874 | NZ$0.287073 | NZ$0.29522 | NZ$0.294903 | NZ$484,775 | - |
May-16 2024 | NZ$0.295021 | NZ$0.294627 | NZ$0.305435 | NZ$0.304859 | NZ$466,967 | - |
May-15 2024 | NZ$0.303573 | NZ$0.303287 | NZ$0.305541 | NZ$0.303805 | NZ$564,100 | - |
May-14 2024 | NZ$0.303446 | NZ$0.303035 | NZ$0.305676 | NZ$0.305676 | NZ$556,004 | - |
May-13 2024 | NZ$0.304171 | NZ$0.295657 | NZ$0.306133 | NZ$0.295657 | NZ$503,394 | - |
May-12 2024 | NZ$0.298507 | NZ$0.297524 | NZ$0.303658 | NZ$0.301539 | NZ$562,167 | - |
May-11 2024 | NZ$0.303459 | NZ$0.300255 | NZ$0.309739 | NZ$0.307174 | NZ$536,009 | - |
May-10 2024 | NZ$0.302163 | NZ$0.295989 | NZ$0.310927 | NZ$0.296766 | NZ$527,886 | - |
May-09 2024 | NZ$0.296091 | NZ$0.295325 | NZ$0.298748 | NZ$0.2969 | NZ$529,527 | - |
May-08 2024 | NZ$0.297304 | NZ$0.295176 | NZ$0.29888 | NZ$0.298413 | NZ$530,222 | - |
May-07 2024 | NZ$0.295784 | NZ$0.29519 | NZ$0.30927 | NZ$0.300266 | NZ$576,130 | - |
Análisis de precios históricos y de mercado de RABI (RABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.