Cap Mercado HK$21.49T
-0.78%
Volumen 24h HK$1.60T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$1.5539 | HK$1.3683 | HK$1.5622 | HK$1.4791 | HK$2,662,324 | - |
May-20 2024 | HK$1.4750 | HK$1.3873 | HK$1.4810 | HK$1.3994 | HK$2,622,132 | - |
May-19 2024 | HK$1.3948 | HK$1.3780 | HK$1.3966 | HK$1.3780 | HK$2,483,360 | - |
May-18 2024 | HK$1.3849 | HK$1.3788 | HK$1.4024 | HK$1.3930 | HK$2,832,873 | - |
May-17 2024 | HK$1.3724 | HK$1.3708 | HK$1.4097 | HK$1.4082 | HK$2,314,989 | - |
May-16 2024 | HK$1.4088 | HK$1.4069 | HK$1.4585 | HK$1.4558 | HK$2,229,947 | - |
May-15 2024 | HK$1.4496 | HK$1.4483 | HK$1.4590 | HK$1.4507 | HK$2,693,794 | - |
May-14 2024 | HK$1.4490 | HK$1.4471 | HK$1.4597 | HK$1.4597 | HK$2,655,136 | - |
May-13 2024 | HK$1.4525 | HK$1.4118 | HK$1.4619 | HK$1.4118 | HK$2,403,901 | - |
May-12 2024 | HK$1.4254 | HK$1.4207 | HK$1.4500 | HK$1.4399 | HK$2,684,564 | - |
May-11 2024 | HK$1.4491 | HK$1.4338 | HK$1.4791 | HK$1.4668 | HK$2,559,652 | - |
May-10 2024 | HK$1.4429 | HK$1.4134 | HK$1.4847 | HK$1.4171 | HK$2,520,860 | - |
May-09 2024 | HK$1.4139 | HK$1.4102 | HK$1.4266 | HK$1.4178 | HK$2,528,698 | - |
May-08 2024 | HK$1.4197 | HK$1.4095 | HK$1.4272 | HK$1.4250 | HK$2,532,016 | - |
May-07 2024 | HK$1.4124 | HK$1.4096 | HK$1.4768 | HK$1.4338 | HK$2,751,241 | - |
Análisis de precios históricos y de mercado de RABI (RABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.