Cap Mercado $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de RABI (RABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.404889 | $0.398525 | $0.411208 | $0.398902 | $332,465 | - |
| Sep-18 2024 | $0.389054 | $0.38307 | $0.390177 | $0.388172 | $340,399 | - |
| Sep-17 2024 | $0.387967 | $0.37229 | $0.394017 | $0.374459 | $346,556 | - |
| Sep-16 2024 | $0.372535 | $0.371202 | $0.380128 | $0.380128 | $290,912 | - |
| Sep-15 2024 | $0.382 | $0.382 | $0.388286 | $0.385355 | $267,853 | - |
| Sep-14 2024 | $0.38403 | $0.383989 | $0.389955 | $0.3854 | $288,725 | - |
| Sep-13 2024 | $0.387839 | $0.374783 | $0.387839 | $0.374783 | $243,296 | - |
| Sep-12 2024 | $0.372779 | $0.369335 | $0.375782 | $0.369335 | $319,758 | - |
| Sep-11 2024 | $0.368864 | $0.359449 | $0.372145 | $0.370161 | $316,015 | - |
| Sep-10 2024 | $0.370407 | $0.359401 | $0.372826 | $0.37069 | $334,016 | - |
| Sep-09 2024 | $0.369793 | $0.349676 | $0.369793 | $0.350086 | $426,741 | - |
| Sep-08 2024 | $0.349389 | $0.347139 | $0.349616 | $0.347705 | $446,067 | - |
| Sep-07 2024 | $0.347742 | $0.345941 | $0.350187 | $0.347096 | $445,141 | - |
| Sep-06 2024 | $0.344575 | $0.341787 | $0.365488 | $0.361235 | $409,197 | - |
| Sep-05 2024 | $0.360593 | $0.359789 | $0.37374 | $0.373409 | $402,256 | - |