Market Cap RM12.71T -0.48%
Volume 24h RM486.78B
BTC % 50.5% 0.47%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.232021 RM0.220269 RM0.238182 RM0.231817 RM5,167,212 RM103,894,484
Jun-07 2024 RM0.232597 RM0.226262 RM0.254843 RM0.254843 RM5,303,332 RM104,152,159
Jun-06 2024 RM0.253274 RM0.246182 RM0.269311 RM0.263709 RM5,363,113 RM113,396,548
Jun-05 2024 RM0.269977 RM0.267487 RM0.278583 RM0.278583 RM5,506,291 RM120,874,959
Jun-04 2024 RM0.278831 RM0.275074 RM0.294529 RM0.294529 RM6,427,483 RM124,839,102
Jun-03 2024 RM0.290752 RM0.290752 RM0.313069 RM0.304112 RM6,860,313 RM130,176,084
Jun-02 2024 RM0.304429 RM0.289155 RM0.304429 RM0.296977 RM5,915,539 RM134,955,076
Jun-01 2024 RM0.297535 RM0.286132 RM0.297535 RM0.287445 RM7,314,384 RM131,898,790
May-31 2024 RM0.291512 RM0.281366 RM0.291512 RM0.2816 RM6,444,120 RM129,228,703
May-30 2024 RM0.280874 RM0.280255 RM0.290673 RM0.289134 RM7,841,451 RM124,512,668
May-29 2024 RM0.288976 RM0.288567 RM0.305981 RM0.305981 RM7,638,831 RM128,104,406
May-28 2024 RM0.304278 RM0.299096 RM0.322245 RM0.318193 RM8,182,654 RM134,887,706
May-27 2024 RM0.316905 RM0.311275 RM0.323453 RM0.311347 RM7,910,974 RM130,334,215
May-26 2024 RM0.311337 RM0.311298 RM0.315406 RM0.313379 RM8,246,480 RM128,044,296
May-25 2024 RM0.313139 RM0.310819 RM0.313376 RM0.311069 RM7,616,255 RM128,784,778

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.