Market Cap CHF2.52T 0.05%
Volume 24h CHF147.87B 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 3 Minutes ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.048305 CHF0.046953 CHF0.051364 CHF0.050295 CHF1,022,881 CHF21,627,593
Jun-05 2024 CHF0.051491 CHF0.051016 CHF0.053133 CHF0.053133 CHF1,050,189 CHF23,053,915
Jun-04 2024 CHF0.05318 CHF0.052463 CHF0.056174 CHF0.056174 CHF1,225,884 CHF23,809,977
Jun-03 2024 CHF0.055453 CHF0.055453 CHF0.05971 CHF0.058001 CHF1,308,435 CHF24,827,875
Jun-02 2024 CHF0.058062 CHF0.055149 CHF0.058062 CHF0.056641 CHF1,128,243 CHF25,739,350
Jun-01 2024 CHF0.056747 CHF0.054572 CHF0.056747 CHF0.054823 CHF1,395,038 CHF25,156,438
May-31 2024 CHF0.055598 CHF0.053663 CHF0.055598 CHF0.053708 CHF1,229,057 CHF24,647,185
May-30 2024 CHF0.053569 CHF0.053451 CHF0.055438 CHF0.055145 CHF1,495,563 CHF23,747,718
May-29 2024 CHF0.055115 CHF0.055037 CHF0.058358 CHF0.058358 CHF1,456,918 CHF24,432,753
May-28 2024 CHF0.058033 CHF0.057045 CHF0.06146 CHF0.060687 CHF1,560,639 CHF25,726,501
May-27 2024 CHF0.060441 CHF0.059368 CHF0.06169 CHF0.059381 CHF1,508,823 CHF24,858,035
May-26 2024 CHF0.059379 CHF0.059372 CHF0.060156 CHF0.059769 CHF1,572,812 CHF24,421,289
May-25 2024 CHF0.059723 CHF0.059281 CHF0.059768 CHF0.059328 CHF1,452,613 CHF24,562,518
May-24 2024 CHF0.059247 CHF0.058567 CHF0.060378 CHF0.059718 CHF1,393,325 CHF24,366,488
May-23 2024 CHF0.060147 CHF0.059227 CHF0.064076 CHF0.061085 CHF1,165,909 CHF24,734,922

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89536 CHF.