Market Cap ₹201.15T -3.52%
Volume 24h ₹15.98T 53.24%
BTC % 49.94% 0.76%
ETH % 16.79% 1.07%
Coins 27.810 +21
Exchanges 885
Last update 42 Seconds ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-24 2024 ₹2.8934 ₹2.7547 ₹3.0176 ₹3.0138 ₹40,188,423 ₹1,303,522,646
Jun-23 2024 ₹3.0181 ₹3.0157 ₹3.0823 ₹3.0784 ₹25,214,193 ₹1,358,936,090
Jun-22 2024 ₹3.0727 ₹2.9582 ₹3.4098 ₹3.4098 ₹41,505,312 ₹1,383,488,183
Jun-21 2024 ₹3.4159 ₹3.3889 ₹3.9221 ₹3.8524 ₹23,820,827 ₹1,538,035,148
Jun-20 2024 ₹3.8573 ₹3.5198 ₹3.9778 ₹3.9778 ₹72,612,147 ₹1,732,928,948
Jun-19 2024 ₹3.9848 ₹3.5004 ₹4.0141 ₹3.5004 ₹82,995,957 ₹1,790,178,864
Jun-18 2024 ₹3.7459 ₹3.4447 ₹3.8625 ₹3.4447 ₹87,089,297 ₹1,681,973,353
Jun-17 2024 ₹3.4171 ₹3.4143 ₹3.9881 ₹3.9881 ₹93,174,363 ₹1,534,312,897
Jun-16 2024 ₹3.9756 ₹3.5089 ₹4.0133 ₹4.0133 ₹82,471,494 ₹1,784,725,271
Jun-15 2024 ₹3.4903 ₹3.3870 ₹4.0528 ₹3.3964 ₹91,020,996 ₹1,566,874,258
Jun-14 2024 ₹3.3943 ₹3.3014 ₹3.4216 ₹3.3227 ₹99,888,936 ₹1,523,772,303
Jun-13 2024 ₹3.3591 ₹3.3358 ₹4.0059 ₹4.0059 ₹90,943,121 ₹1,507,992,385
Jun-12 2024 ₹4.0274 ₹3.9338 ₹4.0859 ₹3.9395 ₹76,768,772 ₹1,807,982,976
Jun-11 2024 ₹3.9462 ₹3.9258 ₹4.1621 ₹4.1594 ₹88,583,664 ₹1,771,541,195
Jun-10 2024 ₹4.1633 ₹3.9565 ₹4.2929 ₹4.1314 ₹92,744,724 ₹1,865,015,155

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 419 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43315 INR.