Market Cap CN¥18.30T -0.19%
Volume 24h CN¥1.01T 8.18%
BTC % 50.76% 0.25%
ETH % 17.09% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.346768 CN¥0.304618 CN¥0.349319 CN¥0.304618 CN¥7,222,455 CN¥155,784,525
Jun-18 2024 CN¥0.325982 CN¥0.299771 CN¥0.336123 CN¥0.299771 CN¥7,578,664 CN¥146,368,290
Jun-17 2024 CN¥0.297364 CN¥0.297122 CN¥0.347056 CN¥0.347056 CN¥8,108,198 CN¥133,518,617
Jun-16 2024 CN¥0.345964 CN¥0.305359 CN¥0.349247 CN¥0.349247 CN¥7,176,815 CN¥155,309,944
Jun-15 2024 CN¥0.303734 CN¥0.29475 CN¥0.352686 CN¥0.295568 CN¥7,920,808 CN¥136,352,164
Jun-14 2024 CN¥0.295379 CN¥0.287296 CN¥0.297756 CN¥0.28915 CN¥8,692,512 CN¥132,601,356
Jun-13 2024 CN¥0.292322 CN¥0.290291 CN¥0.348602 CN¥0.348602 CN¥7,914,031 CN¥131,228,159
Jun-12 2024 CN¥0.350475 CN¥0.342326 CN¥0.355565 CN¥0.34283 CN¥6,680,554 CN¥157,333,870
Jun-11 2024 CN¥0.343411 CN¥0.341631 CN¥0.362196 CN¥0.361959 CN¥7,708,707 CN¥154,162,642
Jun-10 2024 CN¥0.362304 CN¥0.344303 CN¥0.37358 CN¥0.359526 CN¥8,070,810 CN¥162,296,911
Jun-09 2024 CN¥0.35649 CN¥0.31987 CN¥0.36857 CN¥0.338952 CN¥8,419,480 CN¥159,629,173
Jun-08 2024 CN¥0.358844 CN¥0.340668 CN¥0.368372 CN¥0.358527 CN¥7,991,594 CN¥160,682,905
Jun-07 2024 CN¥0.359734 CN¥0.349937 CN¥0.39414 CN¥0.39414 CN¥8,202,117 CN¥161,081,426
Jun-06 2024 CN¥0.391713 CN¥0.380745 CN¥0.416515 CN¥0.407851 CN¥8,294,574 CN¥175,378,770
Jun-05 2024 CN¥0.417547 CN¥0.413694 CN¥0.430857 CN¥0.430857 CN¥8,516,014 CN¥186,944,859

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.