Cap Mercado $2.35T
0.34%
Volumen 24h $89.91B
BTC % 52.98%
-0.69%
ETH % 13.3%
1.05%
Monedas
28.819
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de RabbitX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.012543 | $0.00965353 | $0.012543 | $0.011533 | $458,752 | $6,874,459 |
| Sep-19 2024 | $0.01155 | $0.011155 | $0.01209 | $0.01198 | $419,299 | $6,330,215 |
| Sep-18 2024 | $0.01181 | $0.011304 | $0.011829 | $0.011828 | $435,603 | $6,472,654 |
| Sep-17 2024 | $0.011767 | $0.011767 | $0.012957 | $0.012763 | $400,255 | $6,449,269 |
| Sep-16 2024 | $0.012751 | $0.012751 | $0.014575 | $0.014575 | $378,480 | $6,988,473 |
| Sep-15 2024 | $0.014603 | $0.013296 | $0.01629 | $0.014062 | $355,511 | $8,003,780 |
| Sep-14 2024 | $0.014159 | $0.014151 | $0.015701 | $0.015701 | $325,964 | $7,760,184 |
| Sep-13 2024 | $0.0157 | $0.015128 | $0.015861 | $0.015772 | $358,464 | $8,604,882 |
| Sep-12 2024 | $0.015736 | $0.015092 | $0.016319 | $0.015568 | $361,536 | $8,624,305 |
| Sep-11 2024 | $0.015536 | $0.0151 | $0.01618 | $0.01618 | $390,379 | $8,496,224 |
| Sep-10 2024 | $0.016156 | $0.01585 | $0.017075 | $0.016404 | $377,303 | $8,835,262 |
| Sep-09 2024 | $0.016457 | $0.016248 | $0.022021 | $0.021835 | $490,657 | $8,999,598 |
| Sep-08 2024 | $0.02186 | $0.021359 | $0.022259 | $0.021803 | $466,985 | $11,954,328 |
| Sep-07 2024 | $0.021808 | $0.021808 | $0.022485 | $0.022084 | $391,442 | $11,926,195 |
| Sep-06 2024 | $0.022572 | $0.021598 | $0.024921 | $0.022018 | $457,603 | $12,344,068 |