Market Cap AU$4.11T -0.12%
Volume 24h AU$149.82B
BTC % 50.47% 0.15%
ETH % 16.36% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.07501 AU$0.07121 AU$0.077001 AU$0.074943 AU$1,670,502 AU$33,587,939
Jun-07 2024 AU$0.075196 AU$0.073148 AU$0.082388 AU$0.082388 AU$1,714,509 AU$33,671,243
Jun-06 2024 AU$0.08188 AU$0.079588 AU$0.087065 AU$0.085254 AU$1,733,835 AU$36,659,852
Jun-05 2024 AU$0.08728 AU$0.086475 AU$0.090063 AU$0.090063 AU$1,780,123 AU$39,077,539
Jun-04 2024 AU$0.090143 AU$0.088928 AU$0.095218 AU$0.095218 AU$2,077,934 AU$40,359,103
Jun-03 2024 AU$0.093997 AU$0.093997 AU$0.101211 AU$0.098316 AU$2,217,863 AU$42,084,490
Jun-02 2024 AU$0.098418 AU$0.09348 AU$0.098418 AU$0.096009 AU$1,912,429 AU$43,629,486
Jun-01 2024 AU$0.096189 AU$0.092503 AU$0.096189 AU$0.092927 AU$2,364,660 AU$42,641,422
May-31 2024 AU$0.094242 AU$0.090962 AU$0.094242 AU$0.091038 AU$2,083,313 AU$41,778,212
May-30 2024 AU$0.090803 AU$0.090603 AU$0.093971 AU$0.093473 AU$2,535,054 AU$40,253,570
May-29 2024 AU$0.093423 AU$0.09329 AU$0.09892 AU$0.09892 AU$2,469,550 AU$41,414,740
May-28 2024 AU$0.098369 AU$0.096694 AU$0.104178 AU$0.102868 AU$2,645,362 AU$43,607,706
May-27 2024 AU$0.102452 AU$0.100631 AU$0.104568 AU$0.100655 AU$2,557,531 AU$42,135,612
May-26 2024 AU$0.100652 AU$0.100639 AU$0.101967 AU$0.101312 AU$2,665,996 AU$41,395,307
May-25 2024 AU$0.101234 AU$0.100484 AU$0.101311 AU$0.100565 AU$2,462,251 AU$41,634,696

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.