Cap Mercado RM12.71T
-0.44%
Volumen 24h RM488.67B
BTC % 50.49%
0.43%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM0.232021 | RM0.220269 | RM0.238182 | RM0.231817 | RM5,167,212 | RM103,894,484 |
Jun-07 2024 | RM0.232597 | RM0.226262 | RM0.254843 | RM0.254843 | RM5,303,332 | RM104,152,159 |
Jun-06 2024 | RM0.253274 | RM0.246182 | RM0.269311 | RM0.263709 | RM5,363,113 | RM113,396,548 |
Jun-05 2024 | RM0.269977 | RM0.267487 | RM0.278583 | RM0.278583 | RM5,506,291 | RM120,874,959 |
Jun-04 2024 | RM0.278831 | RM0.275074 | RM0.294529 | RM0.294529 | RM6,427,483 | RM124,839,102 |
Jun-03 2024 | RM0.290752 | RM0.290752 | RM0.313069 | RM0.304112 | RM6,860,313 | RM130,176,084 |
Jun-02 2024 | RM0.304429 | RM0.289155 | RM0.304429 | RM0.296977 | RM5,915,539 | RM134,955,076 |
Jun-01 2024 | RM0.297535 | RM0.286132 | RM0.297535 | RM0.287445 | RM7,314,384 | RM131,898,790 |
May-31 2024 | RM0.291512 | RM0.281366 | RM0.291512 | RM0.2816 | RM6,444,120 | RM129,228,703 |
May-30 2024 | RM0.280874 | RM0.280255 | RM0.290673 | RM0.289134 | RM7,841,451 | RM124,512,668 |
May-29 2024 | RM0.288976 | RM0.288567 | RM0.305981 | RM0.305981 | RM7,638,831 | RM128,104,406 |
May-28 2024 | RM0.304278 | RM0.299096 | RM0.322245 | RM0.318193 | RM8,182,654 | RM134,887,706 |
May-27 2024 | RM0.316905 | RM0.311275 | RM0.323453 | RM0.311347 | RM7,910,974 | RM130,334,215 |
May-26 2024 | RM0.311337 | RM0.311298 | RM0.315406 | RM0.313379 | RM8,246,480 | RM128,044,296 |
May-25 2024 | RM0.313139 | RM0.310819 | RM0.313376 | RM0.311069 | RM7,616,255 | RM128,784,778 |
Análisis de precios históricos y de mercado de RabbitX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 403 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.