Cap Mercado €2.26T
-3.74%
Volumen 24h €182.71B
59.03%
BTC % 50.03%
1.21%
ETH % 16.76%
0.71%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.0323 | €0.030751 | €0.033686 | €0.033644 | €448,626 | €14,551,313 |
Jun-23 2024 | €0.033692 | €0.033664 | €0.034407 | €0.034364 | €281,468 | €15,169,897 |
Jun-22 2024 | €0.0343 | €0.033023 | €0.038064 | €0.038064 | €463,327 | €15,443,974 |
Jun-21 2024 | €0.038132 | €0.03783 | €0.043783 | €0.043004 | €265,914 | €17,169,192 |
Jun-20 2024 | €0.04306 | €0.039292 | €0.044404 | €0.044404 | €810,574 | €19,344,805 |
Jun-19 2024 | €0.044483 | €0.039076 | €0.04481 | €0.039076 | €926,490 | €19,983,890 |
Jun-18 2024 | €0.041816 | €0.038454 | €0.043117 | €0.038454 | €972,184 | €18,775,984 |
Jun-17 2024 | €0.038145 | €0.038114 | €0.04452 | €0.04452 | €1,040,112 | €17,127,641 |
Jun-16 2024 | €0.04438 | €0.039171 | €0.044801 | €0.044801 | €920,635 | €19,923,011 |
Jun-15 2024 | €0.038962 | €0.03781 | €0.045242 | €0.037915 | €1,016,074 | €17,491,125 |
Jun-14 2024 | €0.037891 | €0.036854 | €0.038195 | €0.037091 | €1,115,067 | €17,009,975 |
Jun-13 2024 | €0.037498 | €0.037238 | €0.044718 | €0.044718 | €1,015,204 | €16,833,823 |
Jun-12 2024 | €0.044958 | €0.043913 | €0.045611 | €0.043977 | €856,975 | €20,182,638 |
Jun-11 2024 | €0.044052 | €0.043824 | €0.046462 | €0.046431 | €988,866 | €19,775,836 |
Jun-10 2024 | €0.046476 | €0.044166 | €0.047922 | €0.046119 | €1,035,316 | €20,819,293 |
Análisis de precios históricos y de mercado de RabbitX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93137 EUR.