시가총액 $2.41T
0.98%
볼륨 24시간 $143.40B
-3.1%
BTC % 52.76%
0.09%
ETH % 13.09%
-1.07%
코인
28.889
+22
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.01256 | $0.011261 | $0.013417 | $0.011428 | $292,020 | $6,884,040 |
Sep-24 2024 | $0.01272 | $0.01163 | $0.013027 | $0.012622 | $444,507 | $6,971,372 |
Sep-23 2024 | $0.012579 | $0.00962871 | $0.012938 | $0.00966283 | $352,454 | $6,894,019 |
Sep-22 2024 | $0.00961335 | $0.00953571 | $0.010269 | $0.010269 | $252,145 | $5,268,653 |
Sep-21 2024 | $0.010176 | $0.00995663 | $0.012676 | $0.012629 | $285,946 | $5,577,486 |
Sep-20 2024 | $0.012543 | $0.00965353 | $0.012543 | $0.011533 | $458,752 | $6,874,459 |
Sep-19 2024 | $0.01155 | $0.011155 | $0.01209 | $0.01198 | $419,299 | $6,330,215 |
Sep-18 2024 | $0.01181 | $0.011304 | $0.011829 | $0.011828 | $435,603 | $6,472,654 |
Sep-17 2024 | $0.011767 | $0.011767 | $0.012957 | $0.012763 | $400,255 | $6,449,269 |
Sep-16 2024 | $0.012751 | $0.012751 | $0.014575 | $0.014575 | $378,480 | $6,988,473 |
Sep-15 2024 | $0.014603 | $0.013296 | $0.01629 | $0.014062 | $355,511 | $8,003,780 |
Sep-14 2024 | $0.014159 | $0.014151 | $0.015701 | $0.015701 | $325,964 | $7,760,184 |
Sep-13 2024 | $0.0157 | $0.015128 | $0.015861 | $0.015772 | $358,464 | $8,604,882 |
Sep-12 2024 | $0.015736 | $0.015092 | $0.016319 | $0.015568 | $361,536 | $8,624,305 |
Sep-11 2024 | $0.015536 | $0.0151 | $0.01618 | $0.01618 | $390,379 | $8,496,224 |