時価総額 €2.52T
-0.07%
ボリューム24h €107.71B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.0615 | €0.061044 | €0.061547 | €0.061094 | €1,495,833 | €25,293,336 |
May-24 2024 | €0.061009 | €0.060309 | €0.062174 | €0.061495 | €1,434,781 | €25,091,474 |
May-23 2024 | €0.061936 | €0.06099 | €0.065982 | €0.062903 | €1,200,599 | €25,470,869 |
May-22 2024 | €0.063061 | €0.062564 | €0.073004 | €0.073004 | €1,360,144 | €25,933,405 |
May-21 2024 | €0.073077 | €0.071956 | €0.075025 | €0.0732 | €1,157,435 | €29,905,946 |
May-20 2024 | €0.072743 | €0.063429 | €0.072982 | €0.065428 | €999,935 | €29,723,826 |
May-19 2024 | €0.065368 | €0.064052 | €0.066225 | €0.06481 | €1,448,722 | €26,710,347 |
May-18 2024 | €0.063901 | €0.063901 | €0.071592 | €0.0708 | €1,334,676 | €26,110,795 |
May-17 2024 | €0.070552 | €0.064625 | €0.072514 | €0.065982 | €1,409,528 | €28,828,592 |
May-16 2024 | €0.066025 | €0.065419 | €0.070456 | €0.066103 | €1,452,461 | €26,966,879 |
May-15 2024 | €0.066073 | €0.060942 | €0.068233 | €0.063772 | €1,064,812 | €26,252,570 |
May-14 2024 | €0.064003 | €0.062053 | €0.067913 | €0.067913 | €782,921 | €25,351,937 |
May-13 2024 | €0.067234 | €0.064259 | €0.078383 | €0.071481 | €990,380 | €26,602,003 |
May-12 2024 | €0.071435 | €0.071435 | €0.078693 | €0.076472 | €757,268 | €28,264,236 |
May-11 2024 | €0.076489 | €0.076116 | €0.077845 | €0.077032 | €823,246 | €30,263,820 |
RabbitX(RBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、03-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.