Cap Mercado R$14.10T
0.01%
Volumen 24h R$832.78B
-9.34%
BTC % 50.89%
0.05%
ETH % 16.21%
0.12%
Monedas
27.608
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-11 2024 | R$0.253813 | R$0.252497 | R$0.267697 | R$0.267522 | R$5,697,467 | R$113,940,854 |
Jun-10 2024 | R$0.267777 | R$0.254473 | R$0.276111 | R$0.265724 | R$5,965,096 | R$119,952,852 |
Jun-09 2024 | R$0.26348 | R$0.236414 | R$0.272408 | R$0.250518 | R$6,222,797 | R$117,981,140 |
Jun-08 2024 | R$0.265219 | R$0.251786 | R$0.272262 | R$0.264986 | R$5,906,548 | R$118,759,949 |
Jun-07 2024 | R$0.265877 | R$0.258637 | R$0.291307 | R$0.291307 | R$6,062,145 | R$119,054,493 |
Jun-06 2024 | R$0.289513 | R$0.281406 | R$0.307844 | R$0.301441 | R$6,130,479 | R$129,621,590 |
Jun-05 2024 | R$0.308607 | R$0.305759 | R$0.318444 | R$0.318444 | R$6,294,144 | R$138,170,030 |
Jun-04 2024 | R$0.318727 | R$0.314432 | R$0.336671 | R$0.336671 | R$7,347,143 | R$142,701,372 |
Jun-03 2024 | R$0.332353 | R$0.332353 | R$0.357863 | R$0.347625 | R$7,841,902 | R$148,801,982 |
Jun-02 2024 | R$0.347988 | R$0.330528 | R$0.347988 | R$0.339469 | R$6,761,949 | R$154,264,763 |
Jun-01 2024 | R$0.340107 | R$0.327073 | R$0.340107 | R$0.328573 | R$8,360,943 | R$150,771,176 |
May-31 2024 | R$0.333222 | R$0.321624 | R$0.333222 | R$0.321892 | R$7,366,159 | R$147,719,047 |
May-30 2024 | R$0.321062 | R$0.320355 | R$0.332264 | R$0.330504 | R$8,963,424 | R$142,328,230 |
May-29 2024 | R$0.330324 | R$0.329856 | R$0.349761 | R$0.349761 | R$8,731,812 | R$146,433,883 |
May-28 2024 | R$0.347815 | R$0.341892 | R$0.368352 | R$0.36372 | R$9,353,448 | R$154,187,754 |
Análisis de precios históricos y de mercado de RabbitX (RBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 406 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3662 BRL.