Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
RabbitDAO RS

RabbitDAO (RS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-21 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-20 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-19 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-18 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-17 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-16 2022 Bs.0.174286 Bs.0.174286 Bs.0.174286 Bs.0.174286 - -
Jun-15 2022 Bs.0.174286 Bs.0.1652 Bs.0.174626 Bs.0.174114 - -
Jun-14 2022 Bs.0.174116 Bs.0.170107 Bs.0.197397 Bs.0.197397 Bs.897 -
Jun-13 2022 Bs.0.197397 Bs.0.197397 Bs.0.197397 Bs.0.197397 - -
Jun-12 2022 Bs.0.197397 Bs.0.195844 Bs.0.203121 Bs.0.201455 - -
Jun-11 2022 Bs.0.201453 Bs.0.200557 Bs.0.215514 Bs.0.21546 Bs.5,309 -
Jun-10 2022 Bs.0.21546 Bs.0.21546 Bs.0.252415 Bs.0.250118 Bs.23,937 -
Jun-09 2022 Bs.0.250118 Bs.0.249023 Bs.0.258926 Bs.0.255844 Bs.20,353 -
Jun-08 2022 Bs.0.255844 Bs.0.251656 Bs.0.270021 Bs.0.263566 Bs.20,609 -

Historical and market price analysis of RabbitDAO (RS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.