Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
RabbitDAO RS

RabbitDAO (RS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-21 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-20 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-19 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-18 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-17 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-16 2022 CN¥0.034591 CN¥0.034591 CN¥0.034591 CN¥0.034591 - -
Jun-15 2022 CN¥0.034591 CN¥0.032788 CN¥0.034659 CN¥0.034557 - -
Jun-14 2022 CN¥0.034557 CN¥0.033762 CN¥0.039178 CN¥0.039178 CN¥178 -
Jun-13 2022 CN¥0.039178 CN¥0.039178 CN¥0.039178 CN¥0.039178 - -
Jun-12 2022 CN¥0.039178 CN¥0.03887 CN¥0.040314 CN¥0.039984 - -
Jun-11 2022 CN¥0.039983 CN¥0.039805 CN¥0.042774 CN¥0.042763 CN¥1,054 -
Jun-10 2022 CN¥0.042763 CN¥0.042763 CN¥0.050098 CN¥0.049642 CN¥4,751 -
Jun-09 2022 CN¥0.049642 CN¥0.049425 CN¥0.05139 CN¥0.050778 CN¥4,040 -
Jun-08 2022 CN¥0.050778 CN¥0.049947 CN¥0.053592 CN¥0.052311 CN¥4,090 -

Historical and market price analysis of RabbitDAO (RS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.