Market Cap CL$2,370.07T 2.24%
Volume 24h CL$102.36T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
RabbitDAO RS

RabbitDAO (RS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-21 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-20 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-19 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-18 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-17 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-16 2022 CL$4.5038 CL$4.5038 CL$4.5038 CL$4.5038 - -
Jun-15 2022 CL$4.5038 CL$4.2690 CL$4.5126 CL$4.4993 - -
Jun-14 2022 CL$4.4994 CL$4.3958 CL$5.101 CL$5.101 CL$23,180 -
Jun-13 2022 CL$5.101 CL$5.101 CL$5.101 CL$5.101 - -
Jun-12 2022 CL$5.101 CL$5.060 CL$5.248 CL$5.205 - -
Jun-11 2022 CL$5.205 CL$5.182 CL$5.569 CL$5.567 CL$137,197 -
Jun-10 2022 CL$5.567 CL$5.567 CL$6.522 CL$6.463 CL$618,572 -
Jun-09 2022 CL$6.463 CL$6.435 CL$6.691 CL$6.611 CL$525,945 -
Jun-08 2022 CL$6.611 CL$6.503 CL$6.977 CL$6.810 CL$532,570 -

Historical and market price analysis of RabbitDAO (RS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.