Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RabbitDAO RS

RabbitDAO (RS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-21 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-20 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-19 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-18 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-17 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-16 2022 MX$0.081123 MX$0.081123 MX$0.081123 MX$0.081123 - -
Jun-15 2022 MX$0.081123 MX$0.076893 MX$0.081281 MX$0.081043 - -
Jun-14 2022 MX$0.081043 MX$0.079177 MX$0.09188 MX$0.09188 MX$418 -
Jun-13 2022 MX$0.09188 MX$0.09188 MX$0.09188 MX$0.09188 - -
Jun-12 2022 MX$0.09188 MX$0.091157 MX$0.094544 MX$0.093769 - -
Jun-11 2022 MX$0.093768 MX$0.093351 MX$0.100313 MX$0.100287 MX$2,471 -
Jun-10 2022 MX$0.100287 MX$0.100287 MX$0.117489 MX$0.116419 MX$11,142 -
Jun-09 2022 MX$0.116419 MX$0.11591 MX$0.120519 MX$0.119084 MX$9,473 -
Jun-08 2022 MX$0.119084 MX$0.117135 MX$0.125683 MX$0.122679 MX$9,593 -

Historical and market price analysis of RabbitDAO (RS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.