Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
RabbitDAO RS

RabbitDAO (RS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-21 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-20 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-19 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-18 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-17 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-16 2022 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 NZ$0.00795096 - -
Jun-15 2022 NZ$0.00795096 NZ$0.00753644 NZ$0.00796644 NZ$0.00794309 - -
Jun-14 2022 NZ$0.00794317 NZ$0.00776028 NZ$0.00900526 NZ$0.00900526 NZ$41 -
Jun-13 2022 NZ$0.00900526 NZ$0.00900526 NZ$0.00900526 NZ$0.00900526 - -
Jun-12 2022 NZ$0.00900526 NZ$0.00893442 NZ$0.00926638 NZ$0.00919039 - -
Jun-11 2022 NZ$0.00919029 NZ$0.00914941 NZ$0.00983176 NZ$0.00982929 NZ$242 -
Jun-10 2022 NZ$0.00982929 NZ$0.00982929 NZ$0.011515 NZ$0.01141 NZ$1,092 -
Jun-09 2022 NZ$0.01141 NZ$0.01136 NZ$0.011812 NZ$0.011671 NZ$928 -
Jun-08 2022 NZ$0.011671 NZ$0.01148 NZ$0.012318 NZ$0.012023 NZ$940 -

Historical and market price analysis of RabbitDAO (RS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.