Market Cap AR$2,230.85T 3.41%
Volume 24h AR$94.84T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
RabbitDAO RS

RabbitDAO (RS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-21 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-20 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-19 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-18 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-17 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-16 2022 AR$4.1977 AR$4.1977 AR$4.1977 AR$4.1977 - -
Jun-15 2022 AR$4.1977 AR$3.9789 AR$4.2059 AR$4.1935 - -
Jun-14 2022 AR$4.1936 AR$4.0970 AR$4.7543 AR$4.7543 AR$21,605 -
Jun-13 2022 AR$4.7543 AR$4.7543 AR$4.7543 AR$4.7543 - -
Jun-12 2022 AR$4.7543 AR$4.7169 AR$4.8922 AR$4.8521 - -
Jun-11 2022 AR$4.8520 AR$4.8304 AR$5.190 AR$5.189 AR$127,872 -
Jun-10 2022 AR$5.189 AR$5.189 AR$6.079 AR$6.024 AR$576,531 -
Jun-09 2022 AR$6.024 AR$5.997 AR$6.236 AR$6.162 AR$490,200 -
Jun-08 2022 AR$6.162 AR$6.061 AR$6.503 AR$6.348 AR$496,374 -

Historical and market price analysis of RabbitDAO (RS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.