Market Cap R47.71T 0.68%
Volume 24h R1.92T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Purple Shib PSHIB

Purple Shib (PSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 - -
Jul-11 2023 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 - -
Jul-10 2023 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 - -
Jul-09 2023 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 - -
Jul-08 2023 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 - -
Jul-07 2023 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 R0.000000000795371280094061 - -
Jul-06 2023 R0.000000000795371280094061 R0.000000000778695300393218 R0.000000000795371280094061 R0.000000000779913224891719 - -
Jul-05 2023 R0.000000000774322957779442 R0.000000000767409580892963 R0.000000000830948224462012 R0.000000000830948224462012 R1,425 -
Jul-04 2023 R0.000000000832876732063034 R0.000000000830389477345675 R0.000000000860557862189467 R0.000000000835229624533897 R243 -
Jul-03 2023 R0.000000000835229624533897 R0.000000000835229624533897 R0.000000000835229624533897 R0.000000000835229624533897 - -
Jul-02 2023 R0.000000000842765128599278 R0.000000000825371472418309 R0.000000000854985787570125 R0.000000000851043892440981 R455 -
Jul-01 2023 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 - -
Jun-30 2023 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 - -
Jun-29 2023 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 - -
Jun-28 2023 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 R0.000000000863023141225443 - -

Historical and market price analysis of Purple Shib (PSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.