Market Cap CN¥16.66T 0.53%
Volume 24h CN¥942.69B 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
Coins 28.037 +15
Exchanges 885
Last update 14 Seconds ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.651274 CN¥0.642995 CN¥0.651274 CN¥0.642995 CN¥441 -
Jul-09 2024 CN¥0.642995 CN¥0.635369 CN¥0.644882 CN¥0.639382 CN¥4,569 -
Jul-08 2024 CN¥0.639368 CN¥0.595076 CN¥0.688904 CN¥0.601977 CN¥31,469 -
Jul-07 2024 CN¥0.609721 CN¥0.552364 CN¥0.613867 CN¥0.580401 CN¥17,559 -
Jul-06 2024 CN¥0.580387 CN¥0.559614 CN¥0.580387 CN¥0.559614 CN¥2,483 -
Jul-05 2024 CN¥0.559612 CN¥0.420022 CN¥0.559612 CN¥0.557886 CN¥78,781 -
Jul-04 2024 CN¥0.55792 CN¥0.555499 CN¥0.605489 CN¥0.595887 CN¥15,898 -
Jul-03 2024 CN¥0.583329 CN¥0.391022 CN¥0.716583 CN¥0.67545 CN¥204,868 -
Jul-02 2024 CN¥0.67545 CN¥0.672032 CN¥0.697744 CN¥0.697737 CN¥6,730 -
Jul-01 2024 CN¥0.697737 CN¥0.697737 CN¥0.77331 CN¥0.74435 CN¥23,108 -
Jun-30 2024 CN¥0.744351 CN¥0.618751 CN¥0.760589 CN¥0.621448 CN¥54,568 -
Jun-29 2024 CN¥0.62188 CN¥0.610026 CN¥0.865015 CN¥0.865015 CN¥98,461 -
Jun-28 2024 CN¥0.864553 CN¥0.861776 CN¥0.908614 CN¥0.889873 CN¥25,634 -
Jun-27 2024 CN¥0.891542 CN¥0.591631 CN¥0.894725 CN¥0.875078 CN¥225,099 -
Jun-26 2024 CN¥0.894274 CN¥0.830585 CN¥1.3251 CN¥1.3201 CN¥354,763 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2586 CNY.