Market Cap CA$3.11T 0.06%
Volume 24h CA$178.87B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
PUMP PUMP

PUMP (PUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.122308 CA$0.120754 CA$0.122308 CA$0.120754 CA$83 -
Jul-09 2024 CA$0.120754 CA$0.119321 CA$0.121108 CA$0.120075 CA$858 -
Jul-08 2024 CA$0.120073 CA$0.111755 CA$0.129375 CA$0.11305 CA$5,910 -
Jul-07 2024 CA$0.114505 CA$0.103733 CA$0.115283 CA$0.108998 CA$3,297 -
Jul-06 2024 CA$0.108996 CA$0.105095 CA$0.108996 CA$0.105095 CA$466 -
Jul-05 2024 CA$0.105094 CA$0.078879 CA$0.105094 CA$0.10477 CA$14,795 -
Jul-04 2024 CA$0.104777 CA$0.104322 CA$0.11371 CA$0.111907 CA$2,986 -
Jul-03 2024 CA$0.109548 CA$0.073433 CA$0.134573 CA$0.126849 CA$38,474 -
Jul-02 2024 CA$0.126849 CA$0.126207 CA$0.131035 CA$0.131034 CA$1,264 -
Jul-01 2024 CA$0.131034 CA$0.131034 CA$0.145227 CA$0.139788 CA$4,340 -
Jun-30 2024 CA$0.139788 CA$0.116201 CA$0.142838 CA$0.116707 CA$10,248 -
Jun-29 2024 CA$0.116788 CA$0.114562 CA$0.162449 CA$0.162449 CA$18,491 -
Jun-28 2024 CA$0.162362 CA$0.16184 CA$0.170637 CA$0.167117 CA$4,814 -
Jun-27 2024 CA$0.167431 CA$0.111108 CA$0.168028 CA$0.164339 CA$42,273 -
Jun-26 2024 CA$0.167944 CA$0.155983 CA$0.248861 CA$0.247927 CA$66,624 -

Historical and market price analysis of PUMP (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36316 CAD.