Market Cap NZ$4.23T 3.18%
Volume 24h NZ$175.96B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Pulse Token PULSE

Pulse Token (PULSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2023 NZ$0.015975 NZ$0.015975 NZ$0.015975 NZ$0.015975 - -
Sep-30 2023 NZ$0.015975 NZ$0.015975 NZ$0.015975 NZ$0.015975 - -
Sep-29 2023 NZ$0.015975 NZ$0.015975 NZ$0.015975 NZ$0.015975 - -
Sep-28 2023 NZ$0.015975 NZ$0.015975 NZ$0.015975 NZ$0.015975 - -
Sep-27 2023 NZ$0.015975 NZ$0.015975 NZ$0.015975 NZ$0.015975 - -
Sep-26 2023 NZ$0.015975 NZ$0.015975 NZ$0.015975 NZ$0.015975 - -
Sep-25 2023 NZ$0.015975 NZ$0.015856 NZ$0.016051 NZ$0.015856 - -
Sep-24 2023 NZ$0.015985 NZ$0.015939 NZ$0.016117 NZ$0.016117 - -
Sep-23 2023 NZ$0.016117 NZ$0.016117 NZ$0.016218 NZ$0.016206 - -
Sep-22 2023 NZ$0.01612 NZ$0.016016 NZ$0.016291 NZ$0.016172 - -
Sep-21 2023 NZ$0.016172 NZ$0.016172 NZ$0.016172 NZ$0.016172 - -
Sep-20 2023 NZ$0.016172 NZ$0.016172 NZ$0.016172 NZ$0.016172 - -
Sep-19 2023 NZ$0.016172 NZ$0.016172 NZ$0.016172 NZ$0.016172 - -
Sep-18 2023 NZ$0.016172 NZ$0.0157 NZ$0.016239 NZ$0.015827 - -
Sep-17 2023 NZ$0.015767 NZ$0.015543 NZ$0.016075 NZ$0.015543 - -

Historical and market price analysis of Pulse Token (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 717 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.