Market Cap CA$3.39T -0.07%
Volume 24h CA$154.58B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Pulse Token PULSE

Pulse Token (PULSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2023 CA$0.012981 CA$0.012981 CA$0.012981 CA$0.012981 - -
Sep-30 2023 CA$0.012981 CA$0.012981 CA$0.012981 CA$0.012981 - -
Sep-29 2023 CA$0.012981 CA$0.012981 CA$0.012981 CA$0.012981 - -
Sep-28 2023 CA$0.012981 CA$0.012981 CA$0.012981 CA$0.012981 - -
Sep-27 2023 CA$0.012981 CA$0.012981 CA$0.012981 CA$0.012981 - -
Sep-26 2023 CA$0.012981 CA$0.012981 CA$0.012981 CA$0.012981 - -
Sep-25 2023 CA$0.012981 CA$0.012884 CA$0.013042 CA$0.012884 - -
Sep-24 2023 CA$0.012988 CA$0.012951 CA$0.013095 CA$0.013095 - -
Sep-23 2023 CA$0.013095 CA$0.013095 CA$0.013178 CA$0.013168 - -
Sep-22 2023 CA$0.013098 CA$0.013014 CA$0.013237 CA$0.01314 - -
Sep-21 2023 CA$0.01314 CA$0.01314 CA$0.01314 CA$0.01314 - -
Sep-20 2023 CA$0.01314 CA$0.01314 CA$0.01314 CA$0.01314 - -
Sep-19 2023 CA$0.01314 CA$0.01314 CA$0.01314 CA$0.01314 - -
Sep-18 2023 CA$0.01314 CA$0.012757 CA$0.013195 CA$0.01286 - -
Sep-17 2023 CA$0.012811 CA$0.012629 CA$0.013062 CA$0.012629 - -

Historical and market price analysis of Pulse Token (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.