Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Pulse Token PULSE

Pulse Token (PULSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2023 Bs.0.345151 Bs.0.345151 Bs.0.345151 Bs.0.345151 - -
Sep-30 2023 Bs.0.345151 Bs.0.345151 Bs.0.345151 Bs.0.345151 - -
Sep-29 2023 Bs.0.345151 Bs.0.345151 Bs.0.345151 Bs.0.345151 - -
Sep-28 2023 Bs.0.345151 Bs.0.345151 Bs.0.345151 Bs.0.345151 - -
Sep-27 2023 Bs.0.345151 Bs.0.345151 Bs.0.345151 Bs.0.345151 - -
Sep-26 2023 Bs.0.345151 Bs.0.345151 Bs.0.345151 Bs.0.345151 - -
Sep-25 2023 Bs.0.345151 Bs.0.342575 Bs.0.346781 Bs.0.342575 - -
Sep-24 2023 Bs.0.345351 Bs.0.344359 Bs.0.348206 Bs.0.348206 - -
Sep-23 2023 Bs.0.348206 Bs.0.348206 Bs.0.350393 Bs.0.350127 - -
Sep-22 2023 Bs.0.348271 Bs.0.346038 Bs.0.351963 Bs.0.349391 - -
Sep-21 2023 Bs.0.349391 Bs.0.349391 Bs.0.349391 Bs.0.349391 - -
Sep-20 2023 Bs.0.349391 Bs.0.349391 Bs.0.349391 Bs.0.349391 - -
Sep-19 2023 Bs.0.349391 Bs.0.349391 Bs.0.349391 Bs.0.349391 - -
Sep-18 2023 Bs.0.349391 Bs.0.33921 Bs.0.350842 Bs.0.341941 - -
Sep-17 2023 Bs.0.340653 Bs.0.335803 Bs.0.347313 Bs.0.335803 - -

Historical and market price analysis of Pulse Token (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 717 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.