Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Pulse Token PULSE

Pulse Token (PULSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2023 Tk1.0438 Tk1.0438 Tk1.0438 Tk1.0438 - -
Sep-30 2023 Tk1.0438 Tk1.0438 Tk1.0438 Tk1.0438 - -
Sep-29 2023 Tk1.0438 Tk1.0438 Tk1.0438 Tk1.0438 - -
Sep-28 2023 Tk1.0438 Tk1.0438 Tk1.0438 Tk1.0438 - -
Sep-27 2023 Tk1.0438 Tk1.0438 Tk1.0438 Tk1.0438 - -
Sep-26 2023 Tk1.0438 Tk1.0438 Tk1.0438 Tk1.0438 - -
Sep-25 2023 Tk1.0438 Tk1.0361 Tk1.0488 Tk1.0361 - -
Sep-24 2023 Tk1.0444 Tk1.0414 Tk1.0531 Tk1.0531 - -
Sep-23 2023 Tk1.0531 Tk1.0531 Tk1.0597 Tk1.0589 - -
Sep-22 2023 Tk1.0533 Tk1.0465 Tk1.0644 Tk1.0567 - -
Sep-21 2023 Tk1.0567 Tk1.0567 Tk1.0567 Tk1.0567 - -
Sep-20 2023 Tk1.0567 Tk1.0567 Tk1.0567 Tk1.0567 - -
Sep-19 2023 Tk1.0567 Tk1.0567 Tk1.0567 Tk1.0567 - -
Sep-18 2023 Tk1.0567 Tk1.0259 Tk1.0611 Tk1.0341 - -
Sep-17 2023 Tk1.0302 Tk1.0156 Tk1.0504 Tk1.0156 - -

Historical and market price analysis of Pulse Token (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.