Cap Mercado CA$3.19T
0.83%
Volumen 24h CA$208.42B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-01 2023 | CA$0.012973 | CA$0.012973 | CA$0.012973 | CA$0.012973 | - | - |
Sep-30 2023 | CA$0.012973 | CA$0.012973 | CA$0.012973 | CA$0.012973 | - | - |
Sep-29 2023 | CA$0.012973 | CA$0.012973 | CA$0.012973 | CA$0.012973 | - | - |
Sep-28 2023 | CA$0.012973 | CA$0.012973 | CA$0.012973 | CA$0.012973 | - | - |
Sep-27 2023 | CA$0.012973 | CA$0.012973 | CA$0.012973 | CA$0.012973 | - | - |
Sep-26 2023 | CA$0.012973 | CA$0.012973 | CA$0.012973 | CA$0.012973 | - | - |
Sep-25 2023 | CA$0.012973 | CA$0.012876 | CA$0.013034 | CA$0.012876 | - | - |
Sep-24 2023 | CA$0.01298 | CA$0.012943 | CA$0.013088 | CA$0.013088 | - | - |
Sep-23 2023 | CA$0.013088 | CA$0.013088 | CA$0.01317 | CA$0.01316 | - | - |
Sep-22 2023 | CA$0.01309 | CA$0.013006 | CA$0.013229 | CA$0.013132 | - | - |
Sep-21 2023 | CA$0.013132 | CA$0.013132 | CA$0.013132 | CA$0.013132 | - | - |
Sep-20 2023 | CA$0.013132 | CA$0.013132 | CA$0.013132 | CA$0.013132 | - | - |
Sep-19 2023 | CA$0.013132 | CA$0.013132 | CA$0.013132 | CA$0.013132 | - | - |
Sep-18 2023 | CA$0.013132 | CA$0.01275 | CA$0.013187 | CA$0.012852 | - | - |
Sep-17 2023 | CA$0.012804 | CA$0.012622 | CA$0.013054 | CA$0.012622 | - | - |
Análisis de precios históricos y de mercado de Pulse Token (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 717 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.