Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2023 | €0.00886275 | €0.00886275 | €0.00886275 | €0.00886275 | - | - |
Sep-30 2023 | €0.00886275 | €0.00886275 | €0.00886275 | €0.00886275 | - | - |
Sep-29 2023 | €0.00886275 | €0.00886275 | €0.00886275 | €0.00886275 | - | - |
Sep-28 2023 | €0.00886275 | €0.00886275 | €0.00886275 | €0.00886275 | - | - |
Sep-27 2023 | €0.00886275 | €0.00886275 | €0.00886275 | €0.00886275 | - | - |
Sep-26 2023 | €0.00886275 | €0.00886275 | €0.00886275 | €0.00886275 | - | - |
Sep-25 2023 | €0.00886275 | €0.00879662 | €0.00890461 | €0.00879662 | - | - |
Sep-24 2023 | €0.00886789 | €0.00884241 | €0.00894122 | €0.00894122 | - | - |
Sep-23 2023 | €0.00894122 | €0.00894122 | €0.00899737 | €0.00899054 | - | - |
Sep-22 2023 | €0.00894286 | €0.00888552 | €0.00903768 | €0.00897162 | - | - |
Sep-21 2023 | €0.00897162 | €0.00897162 | €0.00897162 | €0.00897162 | - | - |
Sep-20 2023 | €0.00897162 | €0.00897162 | €0.00897162 | €0.00897162 | - | - |
Sep-19 2023 | €0.00897162 | €0.00897162 | €0.00897162 | €0.00897162 | - | - |
Sep-18 2023 | €0.00897162 | €0.00871021 | €0.00900889 | €0.00878034 | - | - |
Sep-17 2023 | €0.00874727 | €0.00862272 | €0.00891829 | €0.00862272 | - | - |
Análisis de precios históricos y de mercado de Pulse Token (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 717 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.