Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2023 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | - | - |
Sep-30 2023 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | - | - |
Sep-29 2023 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | - | - |
Sep-28 2023 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | - | - |
Sep-27 2023 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | - | - |
Sep-26 2023 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | NZ$0.015947 | - | - |
Sep-25 2023 | NZ$0.015947 | NZ$0.015828 | NZ$0.016022 | NZ$0.015828 | - | - |
Sep-24 2023 | NZ$0.015956 | NZ$0.01591 | NZ$0.016088 | NZ$0.016088 | - | - |
Sep-23 2023 | NZ$0.016088 | NZ$0.016088 | NZ$0.016189 | NZ$0.016177 | - | - |
Sep-22 2023 | NZ$0.016091 | NZ$0.015988 | NZ$0.016261 | NZ$0.016142 | - | - |
Sep-21 2023 | NZ$0.016142 | NZ$0.016142 | NZ$0.016142 | NZ$0.016142 | - | - |
Sep-20 2023 | NZ$0.016142 | NZ$0.016142 | NZ$0.016142 | NZ$0.016142 | - | - |
Sep-19 2023 | NZ$0.016142 | NZ$0.016142 | NZ$0.016142 | NZ$0.016142 | - | - |
Sep-18 2023 | NZ$0.016142 | NZ$0.015672 | NZ$0.01621 | NZ$0.015798 | - | - |
Sep-17 2023 | NZ$0.015739 | NZ$0.015515 | NZ$0.016047 | NZ$0.015515 | - | - |
Análisis de precios históricos y de mercado de Pulse Token (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 717 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.