時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-01 2023 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | - | - |
Sep-30 2023 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | - | - |
Sep-29 2023 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | - | - |
Sep-28 2023 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | - | - |
Sep-27 2023 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | - | - |
Sep-26 2023 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | NZ$0.015761 | - | - |
Sep-25 2023 | NZ$0.015761 | NZ$0.015643 | NZ$0.015836 | NZ$0.015643 | - | - |
Sep-24 2023 | NZ$0.01577 | NZ$0.015725 | NZ$0.015901 | NZ$0.015901 | - | - |
Sep-23 2023 | NZ$0.015901 | NZ$0.015901 | NZ$0.016 | NZ$0.015988 | - | - |
Sep-22 2023 | NZ$0.015904 | NZ$0.015802 | NZ$0.016072 | NZ$0.015955 | - | - |
Sep-21 2023 | NZ$0.015955 | NZ$0.015955 | NZ$0.015955 | NZ$0.015955 | - | - |
Sep-20 2023 | NZ$0.015955 | NZ$0.015955 | NZ$0.015955 | NZ$0.015955 | - | - |
Sep-19 2023 | NZ$0.015955 | NZ$0.015955 | NZ$0.015955 | NZ$0.015955 | - | - |
Sep-18 2023 | NZ$0.015955 | NZ$0.01549 | NZ$0.016021 | NZ$0.015615 | - | - |
Sep-17 2023 | NZ$0.015556 | NZ$0.015334 | NZ$0.01586 | NZ$0.015334 | - | - |
Pulse Token(PULSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、717日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.