Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-01 2023 | £0.00756374 | £0.00756374 | £0.00756374 | £0.00756374 | - | - |
Sep-30 2023 | £0.00756374 | £0.00756374 | £0.00756374 | £0.00756374 | - | - |
Sep-29 2023 | £0.00756374 | £0.00756374 | £0.00756374 | £0.00756374 | - | - |
Sep-28 2023 | £0.00756374 | £0.00756374 | £0.00756374 | £0.00756374 | - | - |
Sep-27 2023 | £0.00756374 | £0.00756374 | £0.00756374 | £0.00756374 | - | - |
Sep-26 2023 | £0.00756374 | £0.00756374 | £0.00756374 | £0.00756374 | - | - |
Sep-25 2023 | £0.00756374 | £0.00750731 | £0.00759947 | £0.00750731 | - | - |
Sep-24 2023 | £0.00756813 | £0.00754639 | £0.00763071 | £0.00763071 | - | - |
Sep-23 2023 | £0.00763071 | £0.00763071 | £0.00767864 | £0.00767281 | - | - |
Sep-22 2023 | £0.00763212 | £0.00758318 | £0.00771304 | £0.00765666 | - | - |
Sep-21 2023 | £0.00765666 | £0.00765666 | £0.00765666 | £0.00765666 | - | - |
Sep-20 2023 | £0.00765666 | £0.00765666 | £0.00765666 | £0.00765666 | - | - |
Sep-19 2023 | £0.00765666 | £0.00765666 | £0.00765666 | £0.00765666 | - | - |
Sep-18 2023 | £0.00765666 | £0.00743356 | £0.00768846 | £0.00749341 | - | - |
Sep-17 2023 | £0.00746519 | £0.0073589 | £0.00761114 | £0.0073589 | - | - |
Análisis de precios históricos y de mercado de Pulse Token (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 717 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.