Market Cap R45.20T 1.95%
Volume 24h R2.37T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Pulsar Token $PULSAR

Pulsar Token ($PULSAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R11.15 R10.82 R11.17 R10.82 - -
May-16 2022 R10.81 R10.67 R10.95 R10.74 - -
May-12 2022 R13.50 R10.52 R13.69 R13.14 - -
May-11 2022 R13.13 R12.83 R26.97 R26.66 - -
May-10 2022 R26.64 R25.66 R27.65 R25.66 - -
May-05 2022 R43.08 R42.68 R45.79 R44.92 - -
May-04 2022 R44.97 R43.54 R45.10 R43.54 - -
May-01 2022 R9.032 R8.895 R9.052 R8.900 - -
Apr-30 2022 R8.938 R8.912 R379.04 R373.50 - -
Apr-29 2022 R374.07 R370.41 R3,091.67 R1,576.16 R18 -
Apr-28 2022 R1,574.42 R1,543.24 R1,825,952.54 R1,670,130.73 R55 -
Apr-27 2022 R1,676,298.74 R1,658,133.35 R1,821,369.42 R1,815,613.42 R7,714 -
Apr-23 2022 R461.47 R450.76 R463.51 R462.96 - -
Apr-22 2022 R462.76 R451.72 R463.54 R461.48 - -
Apr-16 2022 R735.81 R723.14 R740.49 R735.93 - -

Historical and market price analysis of Pulsar Token ($PULSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.