Market Cap MX$39.52T -0.91%
Volume 24h MX$1.44T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Pulsar Token $PULSAR

Pulsar Token ($PULSAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$10.15 MX$9.858 MX$10.17 MX$9.858 - -
May-16 2022 MX$9.848 MX$9.717 MX$9.977 MX$9.782 - -
May-12 2022 MX$12.29 MX$9.579 MX$12.46 MX$11.96 - -
May-11 2022 MX$11.96 MX$11.68 MX$24.56 MX$24.27 - -
May-10 2022 MX$24.26 MX$23.37 MX$25.17 MX$23.37 - -
May-05 2022 MX$39.23 MX$38.86 MX$41.69 MX$40.90 - -
May-04 2022 MX$40.95 MX$39.64 MX$41.06 MX$39.65 - -
May-01 2022 MX$8.223 MX$8.099 MX$8.242 MX$8.104 - -
Apr-30 2022 MX$8.139 MX$8.114 MX$345.12 MX$340.08 - -
Apr-29 2022 MX$340.60 MX$337.27 MX$2,815.04 MX$1,435.13 MX$17 -
Apr-28 2022 MX$1,433.55 MX$1,405.16 MX$1,662,572.56 MX$1,520,693.15 MX$50 -
Apr-27 2022 MX$1,526,309.27 MX$1,509,769.26 MX$1,658,399.52 MX$1,653,158.55 MX$7,024 -
Apr-23 2022 MX$420.18 MX$410.42 MX$422.04 MX$421.53 - -
Apr-22 2022 MX$421.35 MX$411.30 MX$422.06 MX$420.19 - -
Apr-16 2022 MX$669.97 MX$658.44 MX$674.24 MX$670.09 - -

Historical and market price analysis of Pulsar Token ($PULSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.