Market Cap CHF2.22T 2.12%
Volume 24h CHF115.28B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
Pulsar Token $PULSAR

Pulsar Token ($PULSAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.54901 CHF0.533021 CHF0.550222 CHF0.533021 - -
May-16 2022 CHF0.532522 CHF0.525414 CHF0.539473 CHF0.528924 - -
May-12 2022 CHF0.664682 CHF0.517963 CHF0.674121 CHF0.647176 - -
May-11 2022 CHF0.646871 CHF0.631853 CHF1.3280 CHF1.3126 - -
May-10 2022 CHF1.3119 CHF1.2637 CHF1.3614 CHF1.2637 - -
May-05 2022 CHF2.1211 CHF2.1015 CHF2.2546 CHF2.2116 - -
May-04 2022 CHF2.2141 CHF2.1435 CHF2.2205 CHF2.1438 - -
May-01 2022 CHF0.444668 CHF0.437925 CHF0.445689 CHF0.438181 - -
Apr-30 2022 CHF0.440079 CHF0.438756 CHF18.66 CHF18.38 - -
Apr-29 2022 CHF18.41 CHF18.23 CHF152.20 CHF77.59 CHF1 -
Apr-28 2022 CHF77.51 CHF75.97 CHF89,894.84 CHF82,223.46 CHF3 -
Apr-27 2022 CHF82,527.12 CHF81,632.81 CHF89,669.20 CHF89,385.82 CHF380 -
Apr-23 2022 CHF22.71 CHF22.19 CHF22.81 CHF22.79 - -
Apr-22 2022 CHF22.78 CHF22.23 CHF22.82 CHF22.71 - -
Apr-16 2022 CHF36.22 CHF35.60 CHF36.45 CHF36.23 - -

Historical and market price analysis of Pulsar Token ($PULSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.