Market Cap AU$3.71T 2.12%
Volume 24h AU$193.39B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
Pulsar Token $PULSAR

Pulsar Token ($PULSAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.916912 AU$0.890209 AU$0.918938 AU$0.890209 - -
May-16 2022 AU$0.889375 AU$0.877506 AU$0.900985 AU$0.883366 - -
May-12 2022 AU$1.1101 AU$0.865061 AU$1.1258 AU$1.0808 - -
May-11 2022 AU$1.0803 AU$1.0552 AU$2.2179 AU$2.1922 - -
May-10 2022 AU$2.1911 AU$2.1106 AU$2.2737 AU$2.1106 - -
May-05 2022 AU$3.5426 AU$3.5097 AU$3.7654 AU$3.6936 - -
May-04 2022 AU$3.6979 AU$3.5800 AU$3.7085 AU$3.5805 - -
May-01 2022 AU$0.74265 AU$0.731387 AU$0.744355 AU$0.731815 - -
Apr-30 2022 AU$0.734985 AU$0.732775 AU$31.16 AU$30.71 - -
Apr-29 2022 AU$30.75 AU$30.45 AU$254.20 AU$129.59 AU$2 -
Apr-28 2022 AU$129.45 AU$126.89 AU$150,135.17 AU$137,323.05 AU$5 -
Apr-27 2022 AU$137,830.20 AU$136,336.59 AU$149,758.34 AU$149,285.06 AU$634 -
Apr-23 2022 AU$37.94 AU$37.06 AU$38.11 AU$38.06 - -
Apr-22 2022 AU$38.04 AU$37.14 AU$38.11 AU$37.94 - -
Apr-16 2022 AU$60.50 AU$59.45 AU$60.88 AU$60.51 - -

Historical and market price analysis of Pulsar Token ($PULSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.