Market Cap NZ$4.47T 5.25%
Volume 24h NZ$504.36B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Pulsar Token $PULSAR

Pulsar Token ($PULSAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.9934 NZ$0.964514 NZ$0.9956 NZ$0.964514 - -
May-16 2022 NZ$0.963611 NZ$0.95075 NZ$0.97619 NZ$0.9571 - -
May-12 2022 NZ$1.2027 NZ$0.937268 NZ$1.2198 NZ$1.1710 - -
May-11 2022 NZ$1.1705 NZ$1.1433 NZ$2.4030 NZ$2.3752 - -
May-10 2022 NZ$2.3740 NZ$2.2867 NZ$2.4635 NZ$2.2867 - -
May-05 2022 NZ$3.8383 NZ$3.8027 NZ$4.0797 NZ$4.0019 - -
May-04 2022 NZ$4.0065 NZ$3.8788 NZ$4.0181 NZ$3.8794 - -
May-01 2022 NZ$0.804638 NZ$0.792435 NZ$0.806486 NZ$0.7929 - -
Apr-30 2022 NZ$0.796334 NZ$0.79394 NZ$33.76 NZ$33.27 - -
Apr-29 2022 NZ$33.32 NZ$32.99 NZ$275.42 NZ$140.41 NZ$2 -
Apr-28 2022 NZ$140.25 NZ$137.48 NZ$162,666.85 NZ$148,785.31 NZ$5 -
Apr-27 2022 NZ$149,334.79 NZ$147,716.51 NZ$162,258.56 NZ$161,745.78 NZ$687 -
Apr-23 2022 NZ$41.11 NZ$40.15 NZ$41.29 NZ$41.24 - -
Apr-22 2022 NZ$41.22 NZ$40.24 NZ$41.29 NZ$41.11 - -
Apr-16 2022 NZ$65.55 NZ$64.42 NZ$65.96 NZ$65.56 - -

Historical and market price analysis of Pulsar Token ($PULSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64008 NZD.