Market Cap CN¥17.19T -2.91%
Volume 24h CN¥957.65B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 6 Seconds ago
Pulsar Token $PULSAR

Pulsar Token ($PULSAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥4.3774 CN¥4.2500 CN¥4.3871 CN¥4.2500 - -
May-16 2022 CN¥4.2460 CN¥4.1893 CN¥4.3014 CN¥4.2173 - -
May-12 2022 CN¥5.299 CN¥4.1299 CN¥5.375 CN¥5.160 - -
May-11 2022 CN¥5.157 CN¥5.038 CN¥10.58 CN¥10.46 - -
May-10 2022 CN¥10.46 CN¥10.07 CN¥10.85 CN¥10.07 - -
May-05 2022 CN¥16.91 CN¥16.75 CN¥17.97 CN¥17.63 - -
May-04 2022 CN¥17.65 CN¥17.09 CN¥17.70 CN¥17.09 - -
May-01 2022 CN¥3.5455 CN¥3.4917 CN¥3.5536 CN¥3.4938 - -
Apr-30 2022 CN¥3.5089 CN¥3.4983 CN¥148.79 CN¥146.61 - -
Apr-29 2022 CN¥146.83 CN¥145.40 CN¥1,213.62 CN¥618.71 CN¥7 -
Apr-28 2022 CN¥618.03 CN¥605.79 CN¥716,770.43 CN¥655,603.19 CN¥22 -
Apr-27 2022 CN¥658,024.42 CN¥650,893.67 CN¥714,971.34 CN¥712,711.85 CN¥3,028 -
Apr-23 2022 CN¥181.15 CN¥176.94 CN¥181.95 CN¥181.73 - -
Apr-22 2022 CN¥181.65 CN¥177.32 CN¥181.96 CN¥181.15 - -
Apr-16 2022 CN¥288.84 CN¥283.86 CN¥290.68 CN¥288.89 - -

Historical and market price analysis of Pulsar Token ($PULSAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.